Gujarat Alkalies and Chemicals Limited (GUJALKALI.BO)
INR 610.85
(0.87%)
INR 610.85
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 685.45 | 702.0 | 681.8 | 696.8 | 2723.00 |
| 20 Mar, 2024 | 690.7 | 694.15 | 674.05 | 676.1 | 3278.00 |
| 19 Mar, 2024 | 697.15 | 698.5 | 681.8 | 683.6 | 2443.00 |
| 18 Mar, 2024 | 697.8 | 705.0 | 692.7 | 697.15 | 1933.00 |
| 15 Mar, 2024 | 705.0 | 714.8 | 683.55 | 700.05 | 10.45 Thousand |
| 14 Mar, 2024 | 700.0 | 715.9 | 695.05 | 698.75 | 4927.00 |
| 13 Mar, 2024 | 730.6 | 734.55 | 687.9 | 706.0 | 6850.00 |
| 12 Mar, 2024 | 742.9 | 759.15 | 721.85 | 728.4 | 12.35 Thousand |
| 11 Mar, 2024 | 784.0 | 787.1 | 755.6 | 759.2 | 5767.00 |
| 07 Mar, 2024 | 795.0 | 808.15 | 780.6 | 784.8 | 4899.00 |
6533
RLI
RSGUF
ADCT
ACF
PTCIL