Gujarat Alkalies and Chemicals Limited (GUJALKALI.BO)
INR 610.85
(0.87%)
INR 610.85
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 791.85 | 798.85 | 785.9 | 795.0 | 1674.00 |
| 04 Mar, 2024 | 810.1 | 814.4 | 785.05 | 785.05 | 5079.00 |
| 02 Mar, 2024 | 808.45 | 812.9 | 803.05 | 808.45 | 1430.00 |
| 01 Mar, 2024 | 802.1 | 824.85 | 802.1 | 810.15 | 7944.00 |
| 29 Feb, 2024 | 805.6 | 810.9 | 795.8 | 802.95 | 3931.00 |
| 28 Feb, 2024 | 816.3 | 816.85 | 806.3 | 806.45 | 4284.00 |
| 27 Feb, 2024 | 811.4 | 827.0 | 808.2 | 810.0 | 16.58 Thousand |
| 26 Feb, 2024 | 823.95 | 823.95 | 808.7 | 810.5 | 7270.00 |
| 23 Feb, 2024 | 825.0 | 869.6 | 813.35 | 820.25 | 61.63 Thousand |
| 22 Feb, 2024 | 802.7 | 825.0 | 800.55 | 821.6 | 8149.00 |
6533
RLI
RSGUF
ADCT
ACF
PTCIL