Gujarat Alkalies and Chemicals Limited (GUJALKALI.BO)
INR 610.85
(0.87%)
INR 610.85
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 780.05 | 788.05 | 771.05 | 779.8 | 9330.00 |
| 05 Apr, 2024 | 748.95 | 787.8 | 741.6 | 779.9 | 8989.00 |
| 04 Apr, 2024 | 754.95 | 763.55 | 744.55 | 750.5 | 12.99 Thousand |
| 03 Apr, 2024 | 712.85 | 743.95 | 712.85 | 736.8 | 3902.00 |
| 02 Apr, 2024 | 708.7 | 716.9 | 701.65 | 712.8 | 2326.00 |
| 01 Apr, 2024 | 685.45 | 707.65 | 676.6 | 704.55 | 3281.00 |
| 28 Mar, 2024 | 689.75 | 692.25 | 666.0 | 673.05 | 13.77 Thousand |
| 27 Mar, 2024 | 697.95 | 708.95 | 670.25 | 676.95 | 23.61 Thousand |
| 26 Mar, 2024 | 706.5 | 706.5 | 685.05 | 687.3 | 6692.00 |
| 22 Mar, 2024 | 709.95 | 710.95 | 692.45 | 695.05 | 4992.00 |
6533
RLI
RSGUF
ADCT
ACF
PTCIL