Gujarat Alkalies and Chemicals Limited (GUJALKALI.BO)
INR 610.85
(0.87%)
INR 610.85
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 780.3 | 781.2 | 765.65 | 774.55 | 3070.00 |
| 08 May, 2024 | 768.05 | 781.9 | 768.0 | 776.6 | 1464.00 |
| 07 May, 2024 | 780.3 | 792.05 | 763.65 | 767.55 | 4633.00 |
| 06 May, 2024 | 781.0 | 797.45 | 775.0 | 781.8 | 2245.00 |
| 03 May, 2024 | 793.25 | 794.3 | 782.95 | 791.55 | 2453.00 |
| 02 May, 2024 | 791.7 | 801.9 | 784.7 | 788.8 | 2384.00 |
| 30 Apr, 2024 | 784.75 | 800.4 | 784.75 | 791.65 | 2450.00 |
| 29 Apr, 2024 | 800.65 | 812.55 | 795.9 | 796.75 | 5385.00 |
| 26 Apr, 2024 | 803.3 | 814.45 | 801.8 | 805.9 | 1618.00 |
| 25 Apr, 2024 | 803.25 | 810.05 | 796.55 | 801.2 | 1849.00 |
6533
RLI
RSGUF
ADCT
ACF
PTCIL