Gujarat Alkalies and Chemicals Limited (GUJALKALI.BO)
INR 610.85
(0.87%)
INR 610.85
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 807.55 | 807.55 | 795.7 | 799.55 | 2085.00 |
| 23 May, 2024 | 791.05 | 803.5 | 791.05 | 799.25 | 5053.00 |
| 22 May, 2024 | 804.85 | 810.65 | 793.05 | 802.55 | 3246.00 |
| 21 May, 2024 | 822.6 | 822.6 | 795.1 | 800.1 | 5527.00 |
| 18 May, 2024 | 813.65 | 814.0 | 810.65 | 811.35 | 263.00 |
| 17 May, 2024 | 809.35 | 813.9 | 796.0 | 807.0 | 11.5 Thousand |
| 16 May, 2024 | 814.15 | 818.45 | 803.95 | 809.35 | 11.11 Thousand |
| 15 May, 2024 | 778.15 | 819.0 | 777.0 | 806.35 | 6605.00 |
| 14 May, 2024 | 775.0 | 779.3 | 767.45 | 770.05 | 1467.00 |
| 13 May, 2024 | 769.05 | 776.4 | 736.3 | 768.8 | 10.37 Thousand |
6533
RLI
RSGUF
ADCT
ACF
PTCIL