Gujarat Alkalies and Chemicals Limited (GUJALKALI.BO)
INR 610.85
(0.87%)
INR 610.85
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 780.65 | 795.0 | 773.95 | 787.0 | 5180.00 |
| 21 Jun, 2024 | 813.6 | 813.6 | 784.8 | 788.75 | 4647.00 |
| 20 Jun, 2024 | 771.6 | 818.5 | 768.05 | 800.95 | 24.23 Thousand |
| 19 Jun, 2024 | 781.25 | 790.1 | 767.25 | 774.9 | 2935.00 |
| 18 Jun, 2024 | 789.0 | 795.0 | 771.0 | 774.05 | 3716.00 |
| 14 Jun, 2024 | 780.0 | 793.45 | 768.7 | 788.9 | 3820.00 |
| 13 Jun, 2024 | 765.6 | 778.0 | 758.55 | 775.3 | 3612.00 |
| 12 Jun, 2024 | 766.0 | 771.95 | 757.9 | 761.25 | 3279.00 |
| 11 Jun, 2024 | 765.0 | 779.0 | 752.0 | 765.65 | 11.84 Thousand |
| 10 Jun, 2024 | 741.0 | 760.0 | 738.55 | 755.15 | 7113.00 |
6533
RLI
RSGUF
ADCT
ACF
PTCIL