Gujarat Alkalies and Chemicals Limited (GUJALKALI.BO)
INR 610.85
(0.87%)
INR 610.85
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 780.0 | 794.0 | 775.9 | 786.45 | 11.13 Thousand |
| 22 Jul, 2024 | 753.75 | 792.0 | 752.95 | 782.5 | 2923.00 |
| 19 Jul, 2024 | 768.0 | 774.9 | 756.0 | 769.1 | 3527.00 |
| 18 Jul, 2024 | 770.05 | 777.2 | 767.0 | 770.25 | 2339.00 |
| 16 Jul, 2024 | 778.9 | 786.2 | 771.15 | 776.9 | 2535.00 |
| 15 Jul, 2024 | 775.6 | 782.1 | 763.95 | 776.65 | 3289.00 |
| 12 Jul, 2024 | 782.6 | 786.45 | 775.05 | 777.9 | 2045.00 |
| 11 Jul, 2024 | 780.1 | 783.6 | 776.75 | 778.0 | 2026.00 |
| 10 Jul, 2024 | 796.25 | 796.6 | 764.75 | 780.1 | 4513.00 |
| 09 Jul, 2024 | 790.0 | 807.95 | 786.65 | 792.85 | 8654.00 |
6533
RLI
RSGUF
ADCT
ACF
PTCIL