Gujarat Alkalies and Chemicals Limited (GUJALKALI.BO)
INR 610.85
(0.87%)
INR 610.85
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 740.85 | 752.0 | 733.4 | 747.05 | 3962.00 |
| 06 Aug, 2024 | 746.5 | 757.45 | 726.95 | 730.25 | 2134.00 |
| 05 Aug, 2024 | 765.85 | 771.65 | 732.9 | 736.25 | 2572.00 |
| 02 Aug, 2024 | 777.0 | 797.85 | 764.3 | 785.9 | 5500.00 |
| 01 Aug, 2024 | 798.5 | 798.5 | 776.75 | 779.9 | 2125.00 |
| 31 Jul, 2024 | 805.6 | 809.5 | 791.65 | 793.8 | 5882.00 |
| 30 Jul, 2024 | 809.7 | 809.7 | 792.35 | 799.05 | 5729.00 |
| 29 Jul, 2024 | 780.0 | 809.95 | 780.0 | 792.95 | 8674.00 |
| 26 Jul, 2024 | 790.1 | 802.15 | 780.0 | 785.5 | 3733.00 |
| 25 Jul, 2024 | 773.0 | 792.5 | 773.0 | 786.35 | 9469.00 |
6533
RLI
RSGUF
ADCT
ACF
PTCIL