Gujarat Alkalies and Chemicals Limited (GUJALKALI.BO)
INR 610.85
(0.87%)
INR 610.85
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 750.4 | 780.1 | 750.4 | 769.3 | 3391.00 |
| 29 Aug, 2024 | 778.0 | 786.35 | 767.8 | 770.25 | 776.00 |
| 28 Aug, 2024 | 794.05 | 796.6 | 779.25 | 780.85 | 4202.00 |
| 27 Aug, 2024 | 776.1 | 799.0 | 768.9 | 792.4 | 4016.00 |
| 26 Aug, 2024 | 772.0 | 779.45 | 766.85 | 768.9 | 3102.00 |
| 25 Aug, 2024 | 772.0 | 779.45 | 766.85 | 768.9 | 3102.00 |
| 23 Aug, 2024 | 785.6 | 785.6 | 770.0 | 772.0 | 2459.00 |
| 22 Aug, 2024 | 789.95 | 804.7 | 773.2 | 776.35 | 10.55 Thousand |
| 21 Aug, 2024 | 760.2 | 790.0 | 756.75 | 782.35 | 13.13 Thousand |
| 20 Aug, 2024 | 749.9 | 761.0 | 743.65 | 756.45 | 3184.00 |
6533
RLI
RSGUF
ADCT
ACF
PTCIL