Gujarat Alkalies and Chemicals Limited (GUJALKALI.BO)
INR 610.85
(0.87%)
INR 610.85
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 807.1 | 814.1 | 805.85 | 810.15 | 5402.00 |
| 23 Sep, 2024 | 814.75 | 820.15 | 805.0 | 807.05 | 1923.00 |
| 20 Sep, 2024 | 816.8 | 819.45 | 809.2 | 814.75 | 2995.00 |
| 19 Sep, 2024 | 824.2 | 837.0 | 799.75 | 816.8 | 19.02 Thousand |
| 18 Sep, 2024 | 847.2 | 854.15 | 826.25 | 830.7 | 11.2 Thousand |
| 17 Sep, 2024 | 852.6 | 869.0 | 825.0 | 847.15 | 13.94 Thousand |
| 16 Sep, 2024 | 854.65 | 854.65 | 833.45 | 842.9 | 12.08 Thousand |
| 15 Sep, 2024 | 854.65 | 854.65 | 833.45 | 842.9 | 12.08 Thousand |
| 13 Sep, 2024 | 812.0 | 848.1 | 805.05 | 844.75 | 28.48 Thousand |
| 12 Sep, 2024 | 814.3 | 817.0 | 800.05 | 812.05 | 13.57 Thousand |
6533
RLI
RSGUF
ADCT
ACF
PTCIL