Gujarat Alkalies and Chemicals Limited (GUJALKALI.BO)
INR 610.85
(0.87%)
INR 610.85
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 813.15 | 870.0 | 813.15 | 849.15 | 39.96 Thousand |
| 09 Oct, 2024 | 804.1 | 811.95 | 795.85 | 807.45 | 3278.00 |
| 08 Oct, 2024 | 780.0 | 809.3 | 774.2 | 806.15 | 6438.00 |
| 07 Oct, 2024 | 806.0 | 811.15 | 783.75 | 789.5 | 13.37 Thousand |
| 04 Oct, 2024 | 819.0 | 828.05 | 805.85 | 811.35 | 5965.00 |
| 03 Oct, 2024 | 821.1 | 821.75 | 806.45 | 819.05 | 7178.00 |
| 01 Oct, 2024 | 832.35 | 832.35 | 818.0 | 820.7 | 3064.00 |
| 30 Sep, 2024 | 827.0 | 842.65 | 826.2 | 831.85 | 12.15 Thousand |
| 27 Sep, 2024 | 820.0 | 836.05 | 816.0 | 827.9 | 5236.00 |
| 26 Sep, 2024 | 804.7 | 818.25 | 804.7 | 813.25 | 3991.00 |
6533
RLI
RSGUF
ADCT
ACF
PTCIL