Gujarat Alkalies and Chemicals Limited (GUJALKALI.BO)
INR 610.85
(0.87%)
INR 610.85
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 833.8 | 837.5 | 805.0 | 835.3 | 9236.00 |
| 24 Oct, 2024 | 839.55 | 842.5 | 806.05 | 835.65 | 5804.00 |
| 23 Oct, 2024 | 811.6 | 823.35 | 788.45 | 819.3 | 8731.00 |
| 22 Oct, 2024 | 837.6 | 837.6 | 801.9 | 821.25 | 5278.00 |
| 21 Oct, 2024 | 830.0 | 834.0 | 803.25 | 824.5 | 7532.00 |
| 18 Oct, 2024 | 811.1 | 826.3 | 796.25 | 820.6 | 14.49 Thousand |
| 17 Oct, 2024 | 870.0 | 870.0 | 820.0 | 823.35 | 8891.00 |
| 16 Oct, 2024 | 860.15 | 892.15 | 852.45 | 871.3 | 8545.00 |
| 15 Oct, 2024 | 872.95 | 875.95 | 855.7 | 860.15 | 18.45 Thousand |
| 14 Oct, 2024 | 876.0 | 878.95 | 863.0 | 875.25 | 23.21 Thousand |
6533
RLI
RSGUF
ADCT
ACF
PTCIL