Gujarat Alkalies and Chemicals Limited (GUJALKALI.BO)
INR 610.85
(0.87%)
INR 610.85
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 859.0 | 859.0 | 805.4 | 807.6 | 9550.00 |
| 07 Nov, 2024 | 892.8 | 892.8 | 816.95 | 851.35 | 12.43 Thousand |
| 06 Nov, 2024 | 842.8 | 892.65 | 842.8 | 875.55 | 7264.00 |
| 05 Nov, 2024 | 853.8 | 860.55 | 845.15 | 847.8 | 5813.00 |
| 04 Nov, 2024 | 850.0 | 852.55 | 829.0 | 850.1 | 12.31 Thousand |
| 01 Nov, 2024 | 856.05 | 860.0 | 837.1 | 848.35 | 2258.00 |
| 31 Oct, 2024 | 850.0 | 870.45 | 850.0 | 856.65 | 4737.00 |
| 30 Oct, 2024 | 821.55 | 862.1 | 820.0 | 853.45 | 8033.00 |
| 29 Oct, 2024 | 830.95 | 834.5 | 814.9 | 822.0 | 5796.00 |
| 28 Oct, 2024 | 841.0 | 841.0 | 812.65 | 826.35 | 10.2 Thousand |
6533
RLI
RSGUF
ADCT
ACF
PTCIL