Gujarat Alkalies and Chemicals Limited (GUJALKALI.BO)
INR 610.85
(0.87%)
INR 610.85
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 810.0 | 810.0 | 784.85 | 790.35 | 4133.00 |
| 09 Dec, 2024 | 794.85 | 823.0 | 794.05 | 808.4 | 3687.00 |
| 06 Dec, 2024 | 800.0 | 800.95 | 791.25 | 793.4 | 1675.00 |
| 05 Dec, 2024 | 795.3 | 796.95 | 786.95 | 793.05 | 2183.00 |
| 04 Dec, 2024 | 801.8 | 806.45 | 789.9 | 793.0 | 3094.00 |
| 03 Dec, 2024 | 789.95 | 803.0 | 782.35 | 798.75 | 2435.00 |
| 02 Dec, 2024 | 759.05 | 792.15 | 759.05 | 780.9 | 2230.00 |
| 29 Nov, 2024 | 785.9 | 791.05 | 777.5 | 787.75 | 1786.00 |
| 28 Nov, 2024 | 777.95 | 788.3 | 774.85 | 782.5 | 1609.00 |
| 27 Nov, 2024 | 768.0 | 784.9 | 766.6 | 779.65 | 2663.00 |
6533
RLI
RSGUF
ADCT
ACF
PTCIL