Gujarat Alkalies and Chemicals Limited (GUJALKALI.BO)
INR 610.85
(0.87%)
INR 610.85
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 742.1 | 753.75 | 731.15 | 745.7 | 1364.00 |
| 07 Jan, 2025 | 737.5 | 748.9 | 732.05 | 743.25 | 1313.00 |
| 06 Jan, 2025 | 744.1 | 749.3 | 725.9 | 732.75 | 3379.00 |
| 03 Jan, 2025 | 750.25 | 754.9 | 747.0 | 750.15 | 4020.00 |
| 02 Jan, 2025 | 750.0 | 755.6 | 745.0 | 746.35 | 1248.00 |
| 01 Jan, 2025 | 752.25 | 754.0 | 745.5 | 746.85 | 1463.00 |
| 31 Dec, 2024 | 737.0 | 758.05 | 736.2 | 751.55 | 2418.00 |
| 30 Dec, 2024 | 748.2 | 761.0 | 735.0 | 736.65 | 4592.00 |
| 27 Dec, 2024 | 754.45 | 757.2 | 748.0 | 755.25 | 592.00 |
| 26 Dec, 2024 | 742.0 | 760.05 | 736.35 | 754.25 | 1973.00 |
6533
RLI
RSGUF
ADCT
ACF
PTCIL