Gujarat Alkalies and Chemicals Limited (GUJALKALI.BO)
INR 610.85
(0.87%)
INR 610.85
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 728.2 | 728.2 | 706.05 | 708.3 | 1816.00 |
| 22 Jan, 2025 | 732.6 | 735.4 | 710.65 | 733.4 | 1112.00 |
| 21 Jan, 2025 | 744.0 | 750.0 | 728.15 | 730.25 | 1742.00 |
| 20 Jan, 2025 | 737.05 | 745.0 | 730.0 | 740.25 | 3356.00 |
| 17 Jan, 2025 | 744.9 | 752.0 | 735.05 | 739.35 | 2197.00 |
| 16 Jan, 2025 | 741.1 | 744.15 | 727.1 | 739.1 | 3643.00 |
| 15 Jan, 2025 | 735.55 | 737.0 | 726.05 | 731.75 | 1426.00 |
| 14 Jan, 2025 | 717.65 | 738.0 | 717.65 | 731.85 | 2204.00 |
| 13 Jan, 2025 | 720.65 | 736.95 | 717.05 | 731.2 | 2862.00 |
| 10 Jan, 2025 | 734.95 | 744.9 | 708.8 | 737.0 | 5078.00 |
6533
RLI
RSGUF
ADCT
ACF
PTCIL