Gujarat Alkalies and Chemicals Limited (GUJALKALI.BO)
INR 610.85
(0.87%)
INR 610.85
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 684.95 | 690.75 | 680.05 | 683.85 | 1727.00 |
| 04 Feb, 2025 | 681.0 | 687.35 | 674.15 | 684.15 | 808.00 |
| 03 Feb, 2025 | 677.8 | 682.1 | 673.9 | 679.4 | 784.00 |
| 01 Feb, 2025 | 680.3 | 703.25 | 663.25 | 668.25 | 5098.00 |
| 31 Jan, 2025 | 692.95 | 700.0 | 676.0 | 688.4 | 2388.00 |
| 30 Jan, 2025 | 677.05 | 691.75 | 677.05 | 681.3 | 1432.00 |
| 29 Jan, 2025 | 678.55 | 684.25 | 663.15 | 678.8 | 1332.00 |
| 28 Jan, 2025 | 667.0 | 684.35 | 653.05 | 664.55 | 3589.00 |
| 27 Jan, 2025 | 688.5 | 695.45 | 677.55 | 684.7 | 2268.00 |
| 24 Jan, 2025 | 716.95 | 716.95 | 696.1 | 699.7 | 1664.00 |
6533
RLI
RSGUF
ADCT
ACF
PTCIL