Gujarat Alkalies and Chemicals Limited (GUJALKALI.BO)
INR 610.85
(0.87%)
INR 610.85
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 530.75 | 538.65 | 524.65 | 530.15 | 6167.00 |
| 05 Mar, 2025 | 498.0 | 526.95 | 498.0 | 522.9 | 6727.00 |
| 04 Mar, 2025 | 491.8 | 519.0 | 491.8 | 513.5 | 6727.00 |
| 03 Mar, 2025 | 515.7 | 524.95 | 484.0 | 504.4 | 12.93 Thousand |
| 28 Feb, 2025 | 548.65 | 548.65 | 517.05 | 524.65 | 5068.00 |
| 27 Feb, 2025 | 567.0 | 567.0 | 545.4 | 548.65 | 4871.00 |
| 25 Feb, 2025 | 560.35 | 573.55 | 557.3 | 567.95 | 1865.00 |
| 24 Feb, 2025 | 578.5 | 578.5 | 559.0 | 559.95 | 1778.00 |
| 21 Feb, 2025 | 597.95 | 598.2 | 577.0 | 578.5 | 2874.00 |
| 20 Feb, 2025 | 600.0 | 600.0 | 571.45 | 583.15 | 2711.00 |
6533
RLI
RSGUF
ADCT
ACF
PTCIL