Gujarat Alkalies and Chemicals Limited (GUJALKALI.BO)

INR 610.85

(0.87%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 721.9 742.6 721.9 740.2 5904.00
16 Aug, 2024 729.0 729.0 716.0 723.45 2901.00
15 Aug, 2024 729.0 729.0 716.0 723.45 2901.00
14 Aug, 2024 749.0 749.0 707.95 725.9 4881.00
13 Aug, 2024 746.6 746.6 711.25 727.15 8105.00
12 Aug, 2024 743.75 750.0 733.65 736.9 1981.00
11 Aug, 2024 743.75 750.0 733.65 736.9 1981.00
09 Aug, 2024 760.1 760.1 728.0 744.6 10.1 Thousand
08 Aug, 2024 749.9 756.9 742.1 745.0 1670.00
07 Aug, 2024 740.85 752.0 733.4 747.05 3962.00