Gujarat Alkalies and Chemicals Limited (GUJALKALI.BO)
INR 610.85
(0.87%)
INR 610.85
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 775.55 | 794.25 | 775.55 | 788.8 | 5789.00 |
| 05 Jul, 2024 | 781.9 | 788.6 | 777.0 | 780.3 | 2177.00 |
| 04 Jul, 2024 | 790.0 | 794.0 | 776.6 | 785.55 | 9636.00 |
| 03 Jul, 2024 | 785.0 | 800.65 | 780.0 | 786.9 | 2468.00 |
| 02 Jul, 2024 | 785.0 | 797.1 | 773.1 | 780.25 | 3932.00 |
| 01 Jul, 2024 | 776.35 | 787.95 | 773.05 | 776.2 | 4792.00 |
| 28 Jun, 2024 | 765.0 | 781.45 | 765.0 | 769.15 | 2045.00 |
| 27 Jun, 2024 | 780.0 | 786.3 | 765.1 | 768.3 | 4622.00 |
| 26 Jun, 2024 | 794.0 | 794.0 | 773.3 | 779.6 | 5422.00 |
| 25 Jun, 2024 | 789.1 | 793.85 | 783.1 | 787.85 | 1746.00 |
6533
RLI
RSGUF
ADCT
ACF
PTCIL