Gujarat Alkalies and Chemicals Limited (GUJALKALI.BO)
INR 610.85
(0.87%)
INR 610.85
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 730.05 | 745.0 | 724.1 | 743.3 | 8355.00 |
| 06 Jun, 2024 | 697.8 | 727.0 | 697.8 | 722.25 | 11.98 Thousand |
| 05 Jun, 2024 | 687.5 | 694.0 | 662.0 | 687.9 | 9854.00 |
| 04 Jun, 2024 | 790.6 | 791.6 | 645.0 | 659.8 | 12.58 Thousand |
| 03 Jun, 2024 | 766.0 | 792.0 | 759.05 | 789.3 | 3933.00 |
| 31 May, 2024 | 752.6 | 767.65 | 734.6 | 757.8 | 6299.00 |
| 30 May, 2024 | 777.1 | 780.85 | 760.4 | 761.9 | 2203.00 |
| 29 May, 2024 | 784.0 | 787.15 | 773.5 | 776.3 | 1566.00 |
| 28 May, 2024 | 790.5 | 793.75 | 780.35 | 785.9 | 3569.00 |
| 27 May, 2024 | 786.65 | 802.1 | 783.1 | 789.5 | 4042.00 |
6533
RLI
RSGUF
ADCT
ACF
PTCIL