Gujarat Alkalies and Chemicals Limited (GUJALKALI.BO)

INR 610.85

(0.87%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2024 779.6 792.9 739.9 788.0 11.5 Thousand
02 Feb, 2024 798.45 799.0 790.15 792.05 3967.00
01 Feb, 2024 797.15 801.35 784.65 797.15 8791.00
31 Jan, 2024 772.1 797.15 770.2 791.7 5208.00
30 Jan, 2024 763.5 782.45 759.95 765.05 5367.00
29 Jan, 2024 771.35 773.05 761.75 766.8 6092.00
25 Jan, 2024 773.4 782.7 762.8 775.0 5407.00
24 Jan, 2024 765.5 776.65 751.0 773.4 5203.00
23 Jan, 2024 781.0 784.7 752.45 768.4 16.14 Thousand
20 Jan, 2024 785.0 793.4 776.15 778.85 4793.00