Gujarat Alkalies and Chemicals Limited (GUJALKALI.BO)
INR 610.85
(0.87%)
INR 610.85
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 779.6 | 792.9 | 739.9 | 788.0 | 11.5 Thousand |
| 02 Feb, 2024 | 798.45 | 799.0 | 790.15 | 792.05 | 3967.00 |
| 01 Feb, 2024 | 797.15 | 801.35 | 784.65 | 797.15 | 8791.00 |
| 31 Jan, 2024 | 772.1 | 797.15 | 770.2 | 791.7 | 5208.00 |
| 30 Jan, 2024 | 763.5 | 782.45 | 759.95 | 765.05 | 5367.00 |
| 29 Jan, 2024 | 771.35 | 773.05 | 761.75 | 766.8 | 6092.00 |
| 25 Jan, 2024 | 773.4 | 782.7 | 762.8 | 775.0 | 5407.00 |
| 24 Jan, 2024 | 765.5 | 776.65 | 751.0 | 773.4 | 5203.00 |
| 23 Jan, 2024 | 781.0 | 784.7 | 752.45 | 768.4 | 16.14 Thousand |
| 20 Jan, 2024 | 785.0 | 793.4 | 776.15 | 778.85 | 4793.00 |
6533
RLI
RSGUF
ADCT
ACF
PTCIL