Gujarat Alkalies and Chemicals Limited (GUJALKALI.BO)
INR 610.85
(0.87%)
INR 610.85
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 813.95 | 813.95 | 771.05 | 773.8 | 10.76 Thousand |
| 05 Jan, 2024 | 821.85 | 821.85 | 795.65 | 804.8 | 11.7 Thousand |
| 04 Jan, 2024 | 820.0 | 823.0 | 806.65 | 813.8 | 9676.00 |
| 03 Jan, 2024 | 829.95 | 829.95 | 809.65 | 809.85 | 8897.00 |
| 02 Jan, 2024 | 813.15 | 836.95 | 800.65 | 814.8 | 74.35 Thousand |
| 01 Jan, 2024 | 792.0 | 824.0 | 779.75 | 812.0 | 80.86 Thousand |
| 29 Dec, 2023 | 771.05 | 783.25 | 770.0 | 777.7 | 10.9 Thousand |
| 28 Dec, 2023 | 785.45 | 785.75 | 768.0 | 778.7 | 16.99 Thousand |
| 27 Dec, 2023 | 791.0 | 799.0 | 767.45 | 780.0 | 18.43 Thousand |
| 26 Dec, 2023 | 752.05 | 799.8 | 752.05 | 789.85 | 42.19 Thousand |
6533
RLI
RSGUF
ADCT
ACF
PTCIL