Gujarat Alkalies and Chemicals Limited (GUJALKALI.BO)

INR 610.85

(0.87%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 820.0 823.0 806.65 813.8 9676.00
03 Jan, 2024 829.95 829.95 809.65 809.85 8897.00
02 Jan, 2024 813.15 836.95 800.65 814.8 74.35 Thousand
01 Jan, 2024 792.0 824.0 779.75 812.0 80.86 Thousand
29 Dec, 2023 771.05 783.25 770.0 777.7 10.9 Thousand
28 Dec, 2023 785.45 785.75 768.0 778.7 16.99 Thousand
27 Dec, 2023 791.0 799.0 767.45 780.0 18.43 Thousand
26 Dec, 2023 752.05 799.8 752.05 789.85 42.19 Thousand
22 Dec, 2023 746.05 775.3 745.4 751.25 19.59 Thousand
21 Dec, 2023 724.2 741.55 716.2 737.25 6342.00