Gujarat Alkalies and Chemicals Limited (GUJALKALI.BO)
INR 610.85
(0.87%)
INR 610.85
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 729.7 | 730.3 | 722.15 | 726.15 | 3395.00 |
| 06 Nov, 2023 | 733.0 | 739.5 | 705.65 | 722.65 | 9955.00 |
| 03 Nov, 2023 | 728.85 | 737.9 | 725.65 | 731.05 | 3048.00 |
| 02 Nov, 2023 | 725.7 | 731.5 | 720.0 | 722.95 | 3350.00 |
| 01 Nov, 2023 | 721.5 | 732.2 | 718.5 | 721.2 | 4433.00 |
| 31 Oct, 2023 | 714.35 | 732.9 | 711.9 | 717.95 | 12.56 Thousand |
| 30 Oct, 2023 | 718.8 | 721.7 | 702.6 | 710.85 | 4073.00 |
| 27 Oct, 2023 | 708.95 | 725.0 | 702.0 | 719.25 | 5846.00 |
| 26 Oct, 2023 | 678.05 | 700.05 | 671.0 | 693.8 | 9458.00 |
| 25 Oct, 2023 | 695.55 | 728.65 | 678.0 | 689.5 | 27.34 Thousand |
6533
RLI
RSGUF
ADCT
ACF
PTCIL