Gujarat Alkalies and Chemicals Limited (GUJALKALI.BO)
INR 610.85
(0.87%)
INR 610.85
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 778.4 | 808.85 | 775.15 | 786.25 | 29.23 Thousand |
| 19 Oct, 2023 | 788.8 | 792.6 | 774.5 | 785.4 | 9208.00 |
| 18 Oct, 2023 | 791.05 | 794.95 | 764.5 | 788.8 | 35.29 Thousand |
| 17 Oct, 2023 | 790.0 | 804.25 | 785.8 | 791.5 | 20.74 Thousand |
| 16 Oct, 2023 | 775.15 | 792.4 | 773.3 | 778.55 | 79.48 Thousand |
| 13 Oct, 2023 | 727.0 | 770.0 | 725.0 | 766.85 | 84.9 Thousand |
| 12 Oct, 2023 | 736.65 | 737.75 | 726.5 | 733.0 | 5693.00 |
| 11 Oct, 2023 | 723.1 | 749.1 | 723.1 | 736.65 | 21.21 Thousand |
| 10 Oct, 2023 | 708.05 | 725.0 | 707.6 | 720.65 | 8677.00 |
| 09 Oct, 2023 | 710.05 | 713.1 | 702.0 | 704.05 | 4825.00 |
6533
RLI
RSGUF
ADCT
ACF
PTCIL