GlobalSpace Technologies Limited (GSTL.BO)
INR 18.0
(1.41%)
INR 18.0
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 26.99 | 26.99 | 25.21 | 25.21 | 287.3 Thousand |
| 31 Jan, 2024 | 26.05 | 26.75 | 24.27 | 26.53 | 320.65 Thousand |
| 30 Jan, 2024 | 25.54 | 25.54 | 25.44 | 25.54 | 320.27 Thousand |
| 29 Jan, 2024 | 24.24 | 24.33 | 24.1 | 24.33 | 184.03 Thousand |
| 25 Jan, 2024 | 23.64 | 23.64 | 22.5 | 23.4 | 92.52 Thousand |
| 24 Jan, 2024 | 22.2 | 23.59 | 21.87 | 22.97 | 199.57 Thousand |
| 23 Jan, 2024 | 24.73 | 24.99 | 23.02 | 23.02 | 128.62 Thousand |
| 20 Jan, 2024 | 24.0 | 24.99 | 23.57 | 24.23 | 129.69 Thousand |
| 19 Jan, 2024 | 23.25 | 24.23 | 23.25 | 24.23 | 148.07 Thousand |
| 18 Jan, 2024 | 24.08 | 24.45 | 22.88 | 23.08 | 168.1 Thousand |
SVIN
HEG
IGOT
MGEL
BMNR
PITPY