GlobalSpace Technologies Limited (GSTL.BO)

INR 19.69

(-1.5%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 18.01 20.42 16.87 19.28 103.04 Thousand
27 Oct, 2023 16.98 18.42 16.63 17.43 21.65 Thousand
26 Oct, 2023 36.61 36.61 35.25 36.46 5489.00
25 Oct, 2023 36.11 38.95 36.11 36.61 4031.00
23 Oct, 2023 37.85 39.58 36.0 36.08 11.76 Thousand
20 Oct, 2023 37.32 38.39 37.31 37.77 1420.00
19 Oct, 2023 37.5 38.39 37.01 37.36 12.35 Thousand
18 Oct, 2023 38.41 39.9 37.45 37.78 13.57 Thousand
17 Oct, 2023 38.22 40.47 38.22 38.75 5366.00
16 Oct, 2023 39.41 39.41 38.4 39.0 6366.00