GlobalSpace Technologies Limited (GSTL.BO)
INR 18.0
(1.41%)
INR 18.0
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 24.99 | 24.99 | 23.45 | 24.08 | 150.28 Thousand |
| 16 Jan, 2024 | 25.36 | 25.36 | 22.99 | 24.53 | 385.48 Thousand |
| 15 Jan, 2024 | 24.2 | 24.2 | 23.11 | 24.2 | 270.6 Thousand |
| 12 Jan, 2024 | 23.05 | 23.05 | 22.11 | 23.05 | 507.58 Thousand |
| 11 Jan, 2024 | 21.96 | 21.96 | 20.61 | 21.96 | 501.05 Thousand |
| 10 Jan, 2024 | 20.92 | 20.92 | 20.35 | 20.92 | 612.57 Thousand |
| 09 Jan, 2024 | 19.93 | 19.93 | 19.93 | 19.93 | 143.35 Thousand |
| 08 Jan, 2024 | 18.99 | 18.99 | 18.99 | 18.99 | 143.51 Thousand |
| 05 Jan, 2024 | 17.69 | 18.09 | 17.1 | 18.09 | 412.95 Thousand |
| 04 Jan, 2024 | 17.2 | 17.4 | 17.02 | 17.35 | 121.23 Thousand |
SVIN
HEG
IGOT
MGEL
BMNR
PITPY