GlobalSpace Technologies Limited (GSTL.BO)

INR 19.69

(-1.5%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 38.65 41.0 37.21 39.41 53.71 Thousand
12 Oct, 2023 38.0 38.0 37.21 37.64 1825.00
11 Oct, 2023 37.25 38.65 37.2 37.51 12.24 Thousand
10 Oct, 2023 39.19 39.19 36.71 37.5 4537.00
09 Oct, 2023 36.01 40.0 36.01 37.5 10.32 Thousand
06 Oct, 2023 38.49 38.49 36.53 38.38 10.31 Thousand
05 Oct, 2023 37.99 37.99 36.16 36.68 11.77 Thousand
04 Oct, 2023 37.48 37.48 36.33 36.75 4435.00
03 Oct, 2023 37.05 37.88 35.55 37.41 4335.00
29 Sep, 2023 36.85 38.48 36.38 37.0 3557.00