GlobalSpace Technologies Limited (GSTL.BO)
INR 18.0
(1.41%)
INR 18.0
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 23.37 | 23.37 | 22.23 | 23.25 | 67.66 Thousand |
| 14 Feb, 2024 | 20.2 | 22.26 | 20.14 | 22.26 | 83.84 Thousand |
| 13 Feb, 2024 | 21.2 | 21.85 | 21.2 | 21.2 | 23.3 Thousand |
| 12 Feb, 2024 | 24.09 | 24.09 | 22.31 | 22.31 | 49.64 Thousand |
| 09 Feb, 2024 | 23.01 | 23.98 | 22.82 | 23.72 | 60.83 Thousand |
| 08 Feb, 2024 | 25.5 | 25.5 | 23.5 | 23.64 | 119.11 Thousand |
| 07 Feb, 2024 | 25.5 | 25.5 | 24.25 | 24.45 | 118.64 Thousand |
| 06 Feb, 2024 | 24.06 | 25.98 | 24.06 | 25.1 | 88.02 Thousand |
| 05 Feb, 2024 | 26.0 | 26.4 | 24.13 | 24.15 | 103.91 Thousand |
| 02 Feb, 2024 | 25.71 | 26.4 | 24.11 | 25.32 | 180.62 Thousand |
SVIN
HEG
IGOT
MGEL
BMNR
PITPY