GlobalSpace Technologies Limited (GSTL.BO)

INR 19.69

(-1.5%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2023 20.23 20.23 19.4 19.4 452.00
10 Nov, 2023 19.8 19.8 19.0 19.4 32.51 Thousand
09 Nov, 2023 19.96 20.35 19.28 19.8 35.51 Thousand
08 Nov, 2023 19.26 20.69 19.26 19.96 64.58 Thousand
07 Nov, 2023 20.3 21.24 19.88 20.09 149.91 Thousand
06 Nov, 2023 24.85 24.85 21.82 21.82 175.84 Thousand
03 Nov, 2023 24.12 26.9 24.12 24.24 379.97 Thousand
02 Nov, 2023 22.81 26.81 22.81 26.81 1.34 Million
01 Nov, 2023 21.37 22.8 20.27 22.34 258.78 Thousand
31 Oct, 2023 20.81 21.59 20.31 20.75 256.01 Thousand