GlobalSpace Technologies Limited (GSTL.BO)
INR 17.0
(-3.68%)
INR 17.0
(-3.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 20.0 | 20.8 | 19.76 | 19.76 | 26.22 Thousand |
| 12 Mar, 2024 | 21.89 | 21.89 | 20.8 | 20.8 | 34.74 Thousand |
| 11 Mar, 2024 | 22.0 | 22.7 | 21.02 | 21.89 | 30.64 Thousand |
| 07 Mar, 2024 | 20.94 | 22.55 | 20.94 | 21.63 | 45.95 Thousand |
| 06 Mar, 2024 | 22.99 | 22.99 | 22.04 | 22.04 | 56.92 Thousand |
| 05 Mar, 2024 | 24.6 | 24.6 | 23.0 | 23.2 | 42.11 Thousand |
| 04 Mar, 2024 | 24.63 | 24.63 | 23.01 | 24.05 | 76.75 Thousand |
| 02 Mar, 2024 | 23.46 | 23.46 | 23.46 | 23.46 | 22.62 Thousand |
| 01 Mar, 2024 | 22.35 | 22.35 | 22.01 | 22.35 | 137.71 Thousand |
| 29 Feb, 2024 | 21.79 | 22.35 | 21.01 | 21.4 | 30.97 Thousand |
SVIN
HEG
IGOT
MGEL
BMNR
PITPY