GlobalSpace Technologies Limited (GSTL.BO)
INR 17.4
(-2.3%)
INR 17.4
(-2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 20.34 | 20.38 | 19.0 | 20.38 | 53.55 Thousand |
| 01 Apr, 2024 | 19.4 | 19.41 | 18.9 | 19.41 | 43.76 Thousand |
| 28 Mar, 2024 | 20.35 | 20.42 | 18.48 | 18.49 | 162.65 Thousand |
| 27 Mar, 2024 | 19.62 | 19.68 | 18.55 | 19.45 | 85.09 Thousand |
| 26 Mar, 2024 | 18.1 | 18.77 | 18.0 | 18.75 | 84.41 Thousand |
| 22 Mar, 2024 | 17.6 | 17.88 | 17.04 | 17.88 | 68.36 Thousand |
| 21 Mar, 2024 | 17.25 | 17.69 | 16.9 | 17.03 | 85.56 Thousand |
| 20 Mar, 2024 | 18.43 | 18.43 | 16.79 | 16.9 | 125.8 Thousand |
| 19 Mar, 2024 | 18.99 | 18.99 | 17.58 | 17.67 | 44.86 Thousand |
| 18 Mar, 2024 | 17.82 | 19.0 | 17.58 | 18.35 | 108.44 Thousand |
SVIN
HEG
IGOT
MGEL
BMNR
PITPY