GlobalSpace Technologies Limited (GSTL.BO)
INR 17.4
(-2.3%)
INR 17.4
(-2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 20.34 | 20.34 | 19.0 | 19.58 | 78.2 Thousand |
| 02 May, 2024 | 20.03 | 20.55 | 19.31 | 19.69 | 67.94 Thousand |
| 30 Apr, 2024 | 20.59 | 20.97 | 20.13 | 20.32 | 29.62 Thousand |
| 29 Apr, 2024 | 20.75 | 21.4 | 20.05 | 20.37 | 96.4 Thousand |
| 26 Apr, 2024 | 21.84 | 21.84 | 20.47 | 20.75 | 128.2 Thousand |
| 25 Apr, 2024 | 21.88 | 21.88 | 21.02 | 21.37 | 22.69 Thousand |
| 24 Apr, 2024 | 21.99 | 21.99 | 20.55 | 21.54 | 74.4 Thousand |
| 23 Apr, 2024 | 22.01 | 22.23 | 21.1 | 21.28 | 63.23 Thousand |
| 22 Apr, 2024 | 22.06 | 22.49 | 21.15 | 21.58 | 49.41 Thousand |
| 19 Apr, 2024 | 22.0 | 22.2 | 21.0 | 22.06 | 38.93 Thousand |
SVIN
HEG
IGOT
MGEL
BMNR
PITPY