GlobalSpace Technologies Limited (GSTL.BO)
INR 18.0
(1.41%)
INR 18.0
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 18.1 | 18.1 | 17.12 | 17.85 | 11.85 Thousand |
| 24 Apr, 2025 | 16.85 | 17.95 | 16.85 | 17.75 | 35.04 Thousand |
| 23 Apr, 2025 | 17.39 | 17.8 | 16.9 | 17.39 | 9002.00 |
| 22 Apr, 2025 | 18.01 | 18.01 | 17.3 | 17.39 | 25 Thousand |
| 21 Apr, 2025 | 17.57 | 17.97 | 16.92 | 17.63 | 19.95 Thousand |
| 17 Apr, 2025 | 18.38 | 18.38 | 16.71 | 17.23 | 46.08 Thousand |
| 16 Apr, 2025 | 17.03 | 17.6 | 17.03 | 17.58 | 8980.00 |
| 15 Apr, 2025 | 17.44 | 17.44 | 16.88 | 17.03 | 27.31 Thousand |
| 11 Apr, 2025 | 17.25 | 18.1 | 16.84 | 17.1 | 3674.00 |
| 09 Apr, 2025 | 17.79 | 18.07 | 16.85 | 17.55 | 43.83 Thousand |
SVIN
HEG
IGOT
MGEL
BMNR
PITPY