INR 18.0
(1.41%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Mar, 2025 | 19.75 | 19.75 | 18.81 | 19.47 | 100.29 Thousand |
21 Mar, 2025 | 17.85 | 18.81 | 17.85 | 18.81 | 71.83 Thousand |
20 Mar, 2025 | 17.99 | 18.0 | 17.19 | 17.92 | 31.77 Thousand |
19 Mar, 2025 | 17.05 | 17.73 | 17.05 | 17.38 | 135.21 Thousand |
18 Mar, 2025 | 17.62 | 18.23 | 17.05 | 17.44 | 135.21 Thousand |
17 Mar, 2025 | 17.5 | 17.76 | 16.93 | 17.64 | 122.51 Thousand |
13 Mar, 2025 | 15.95 | 17.0 | 15.85 | 16.92 | 60.99 Thousand |
12 Mar, 2025 | 16.5 | 17.13 | 16.05 | 16.44 | 90.34 Thousand |
11 Mar, 2025 | 16.17 | 17.45 | 16.17 | 16.53 | 30.97 Thousand |
10 Mar, 2025 | 17.9 | 17.9 | 16.42 | 16.97 | 41.1 Thousand |
SVIN
HEG
IGOT
MGEL
BMNR
PITPY