GlobalSpace Technologies Limited (GSTL.BO)
INR 18.0
(1.41%)
INR 18.0
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 16.86 | 17.12 | 16.1 | 17.11 | 42.08 Thousand |
| 06 Mar, 2025 | 16.05 | 16.74 | 16.05 | 16.31 | 57.29 Thousand |
| 05 Mar, 2025 | 15.99 | 16.0 | 15.5 | 16.0 | 56.51 Thousand |
| 04 Mar, 2025 | 15.58 | 15.59 | 15.04 | 15.24 | 37.28 Thousand |
| 03 Mar, 2025 | 15.51 | 16.35 | 15.01 | 15.68 | 20.67 Thousand |
| 28 Feb, 2025 | 16.01 | 17.19 | 15.8 | 15.8 | 31.9 Thousand |
| 27 Feb, 2025 | 16.43 | 17.0 | 16.43 | 16.63 | 44.76 Thousand |
| 25 Feb, 2025 | 18.7 | 18.7 | 17.29 | 17.29 | 37.13 Thousand |
| 24 Feb, 2025 | 18.19 | 18.19 | 18.19 | 18.19 | 28.83 Thousand |
| 21 Feb, 2025 | 17.33 | 17.33 | 17.33 | 17.33 | 16.82 Thousand |
SVIN
HEG
IGOT
MGEL
BMNR
PITPY