GlobalSpace Technologies Limited (GSTL.BO)
INR 18.0
(1.41%)
INR 18.0
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 18.15 | 18.2 | 17.2 | 17.53 | 54.09 Thousand |
| 05 Feb, 2025 | 18.49 | 18.49 | 17.5 | 18.0 | 13.05 Thousand |
| 04 Feb, 2025 | 18.23 | 18.39 | 16.98 | 17.77 | 105.98 Thousand |
| 03 Feb, 2025 | 18.45 | 18.5 | 17.87 | 17.87 | 64.27 Thousand |
| 01 Feb, 2025 | 19.26 | 19.4 | 18.0 | 18.81 | 9841.00 |
| 31 Jan, 2025 | 19.5 | 19.5 | 18.41 | 18.88 | 6719.00 |
| 30 Jan, 2025 | 18.72 | 19.55 | 18.72 | 19.12 | 8727.00 |
| 29 Jan, 2025 | 17.52 | 18.98 | 17.52 | 18.72 | 21.03 Thousand |
| 28 Jan, 2025 | 19.57 | 19.89 | 18.24 | 18.31 | 39.96 Thousand |
| 27 Jan, 2025 | 18.44 | 20.0 | 18.44 | 19.19 | 34.18 Thousand |
SVIN
HEG
IGOT
MGEL
BMNR
PITPY