GlobalSpace Technologies Limited (GSTL.BO)
INR 18.0
(1.41%)
INR 18.0
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 19.41 | 19.41 | 19.41 | 19.41 | 19.86 Thousand |
| 23 Jan, 2025 | 20.51 | 20.98 | 20.43 | 20.43 | 165.2 Thousand |
| 22 Jan, 2025 | 22.2 | 22.48 | 21.01 | 21.5 | 68.61 Thousand |
| 21 Jan, 2025 | 23.85 | 23.85 | 22.1 | 22.22 | 39.62 Thousand |
| 20 Jan, 2025 | 24.2 | 24.8 | 22.82 | 23.58 | 258.4 Thousand |
| 17 Jan, 2025 | 23.73 | 24.2 | 23.0 | 23.77 | 273.87 Thousand |
| 16 Jan, 2025 | 21.62 | 24.99 | 21.1 | 23.77 | 1.1 Million |
| 15 Jan, 2025 | 19.99 | 22.88 | 19.0 | 21.63 | 356.26 Thousand |
| 14 Jan, 2025 | 18.17 | 19.28 | 18.17 | 19.21 | 35.1 Thousand |
| 13 Jan, 2025 | 20.0 | 20.01 | 18.02 | 18.49 | 76.92 Thousand |
SVIN
HEG
IGOT
MGEL
BMNR
PITPY