GlobalSpace Technologies Limited (GSTL.BO)
INR 17.0
(-3.68%)
INR 17.0
(-3.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 21.62 | 24.99 | 21.1 | 23.77 | 1.1 Million |
| 15 Jan, 2025 | 19.99 | 22.88 | 19.0 | 21.63 | 356.26 Thousand |
| 14 Jan, 2025 | 18.17 | 19.28 | 18.17 | 19.21 | 35.1 Thousand |
| 13 Jan, 2025 | 20.0 | 20.01 | 18.02 | 18.49 | 76.92 Thousand |
| 10 Jan, 2025 | 21.49 | 21.5 | 19.52 | 19.88 | 52.44 Thousand |
| 09 Jan, 2025 | 22.18 | 23.26 | 21.23 | 21.49 | 73.34 Thousand |
| 08 Jan, 2025 | 22.39 | 24.4 | 21.01 | 22.59 | 444.56 Thousand |
| 07 Jan, 2025 | 18.79 | 22.72 | 18.79 | 22.63 | 1.99 Million |
| 06 Jan, 2025 | 19.75 | 19.75 | 18.5 | 18.94 | 51.71 Thousand |
| 03 Jan, 2025 | 18.36 | 20.1 | 17.76 | 19.35 | 199.73 Thousand |
SVIN
HEG
IGOT
MGEL
BMNR
PITPY