GlobalSpace Technologies Limited (GSTL.BO)

INR 18.0

(1.41%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 21.13 21.13 19.17 19.44 30.32 Thousand
27 Nov, 2024 19.39 19.99 18.23 19.49 83.21 Thousand
26 Nov, 2024 18.28 19.43 18.0 19.14 140.21 Thousand
25 Nov, 2024 17.55 18.14 17.55 17.78 34.79 Thousand
22 Nov, 2024 17.32 18.15 17.32 17.39 20.38 Thousand
21 Nov, 2024 17.42 17.82 17.0 17.32 11.87 Thousand
19 Nov, 2024 17.63 18.2 17.4 17.53 18.6 Thousand
18 Nov, 2024 18.37 18.37 17.49 17.63 8997.00
14 Nov, 2024 18.17 18.44 17.56 17.64 10.96 Thousand
13 Nov, 2024 18.68 18.68 17.67 17.83 13.78 Thousand