GlobalSpace Technologies Limited (GSTL.BO)
INR 19.69
(-1.5%)
INR 19.69
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 36.51 | 37.62 | 35.5 | 36.13 | 13.67 Thousand |
| 27 Sep, 2023 | 38.19 | 38.19 | 36.51 | 37.05 | 5788.00 |
| 26 Sep, 2023 | 37.9 | 37.9 | 35.41 | 37.44 | 5037.00 |
| 25 Sep, 2023 | 38.71 | 39.87 | 36.3 | 36.44 | 18.84 Thousand |
| 22 Sep, 2023 | 39.26 | 39.34 | 37.14 | 37.92 | 2672.00 |
| 21 Sep, 2023 | 38.88 | 39.45 | 37.21 | 38.31 | 8089.00 |
| 20 Sep, 2023 | 38.06 | 39.97 | 38.06 | 38.55 | 5105.00 |
| 18 Sep, 2023 | 39.95 | 39.95 | 38.01 | 38.81 | 4973.00 |
| 15 Sep, 2023 | 39.99 | 39.99 | 38.12 | 38.92 | 2271.00 |
| 14 Sep, 2023 | 40.99 | 40.99 | 38.42 | 39.0 | 2803.00 |
SVIN
HEG
IGOT
MGEL
BMNR
PITPY