Gujarat State Petronet Limited (GSPL.BO)

INR 318.6

(-1.98%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 280.0 282.6 277.95 278.5 8591.00
25 Feb, 2025 279.35 281.15 278.5 279.45 11.84 Thousand
24 Feb, 2025 286.25 286.25 275.9 278.5 17.01 Thousand
21 Feb, 2025 291.85 291.85 284.6 285.85 12.57 Thousand
20 Feb, 2025 284.0 287.85 281.8 286.7 21.09 Thousand
19 Feb, 2025 284.25 288.0 281.55 285.6 10.61 Thousand
18 Feb, 2025 287.45 287.45 278.85 283.85 24.74 Thousand
17 Feb, 2025 288.3 288.95 278.15 287.55 20.7 Thousand
14 Feb, 2025 299.95 299.95 282.25 284.35 13.34 Thousand
13 Feb, 2025 304.9 304.9 292.25 294.35 14.98 Thousand