Gujarat State Petronet Limited (GSPL.BO)

INR 369.75

(0.05%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 367.45 373.1 365.65 366.35 10.85 Thousand
02 Jan, 2025 371.7 371.7 362.25 367.7 11.69 Thousand
01 Jan, 2025 354.7 365.95 354.7 364.55 4810.00
31 Dec, 2024 359.9 362.95 350.0 361.65 7648.00
30 Dec, 2024 357.55 363.35 352.0 355.1 16.87 Thousand
27 Dec, 2024 360.65 365.25 356.95 357.85 9209.00
26 Dec, 2024 356.7 366.2 356.7 364.95 5982.00
24 Dec, 2024 360.05 367.7 360.05 363.95 4500.00
23 Dec, 2024 365.9 369.55 360.0 360.45 17.27 Thousand
20 Dec, 2024 378.55 378.55 365.95 367.65 9557.00