Gujarat State Petronet Limited (GSPL.BO)
INR 318.6
(-1.98%)
INR 318.6
(-1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 329.2 | 332.0 | 329.2 | 331.1 | 838.00 |
| 05 Jun, 2025 | 336.65 | 337.65 | 332.45 | 336.25 | 3135.00 |
| 04 Jun, 2025 | 331.85 | 334.15 | 330.0 | 330.25 | 1666.00 |
| 03 Jun, 2025 | 327.0 | 334.3 | 327.0 | 332.45 | 9775.00 |
| 02 Jun, 2025 | 327.85 | 329.95 | 326.1 | 328.55 | 5110.00 |
| 30 May, 2025 | 329.7 | 331.1 | 326.5 | 328.55 | 19.04 Thousand |
| 29 May, 2025 | 331.0 | 331.45 | 325.05 | 329.0 | 9172.00 |
| 28 May, 2025 | 329.75 | 331.3 | 325.05 | 326.85 | 11.65 Thousand |
| 27 May, 2025 | 339.55 | 339.55 | 327.25 | 329.8 | 13.75 Thousand |
| 26 May, 2025 | 336.65 | 342.3 | 332.1 | 333.5 | 26.63 Thousand |
7079
3238
3562
SNOA
5206
MFC-PC