Gujarat State Petronet Limited (GSPL.BO)
INR 318.6
(-1.98%)
INR 318.6
(-1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 351.0 | 351.2 | 341.3 | 346.65 | 28.65 Thousand |
| 21 May, 2025 | 345.15 | 355.3 | 344.95 | 351.15 | 40.25 Thousand |
| 20 May, 2025 | 345.9 | 360.0 | 342.8 | 345.15 | 21.3 Thousand |
| 19 May, 2025 | 351.05 | 357.75 | 347.25 | 351.8 | 11.4 Thousand |
| 16 May, 2025 | 354.95 | 357.4 | 348.0 | 350.25 | 19.69 Thousand |
| 15 May, 2025 | 346.05 | 351.5 | 340.9 | 348.25 | 29.5 Thousand |
| 14 May, 2025 | 348.6 | 348.65 | 339.8 | 346.6 | 31.47 Thousand |
| 13 May, 2025 | 323.3 | 352.9 | 323.3 | 348.0 | 32.95 Thousand |
| 12 May, 2025 | 326.9 | 332.0 | 326.85 | 329.6 | 24.95 Thousand |
| 09 May, 2025 | 292.05 | 325.0 | 292.05 | 322.4 | 32.01 Thousand |
7079
3238
3562
SNOA
5206
MFC-PC