Gujarat State Petronet Limited (GSPL.BO)

INR 318.6

(-1.98%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 288.0 297.45 286.35 288.5 57 Thousand
20 Sep, 2023 282.0 288.8 279.35 287.0 58.85 Thousand
18 Sep, 2023 279.05 284.5 279.05 281.45 34.12 Thousand
15 Sep, 2023 283.35 285.45 278.1 279.7 16.31 Thousand
14 Sep, 2023 283.0 284.45 280.0 280.35 23.72 Thousand