Gujarat State Petronet Limited (GSPL.BO)

INR 318.6

(-1.98%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 287.0 290.0 282.05 287.8 24.08 Thousand
19 Oct, 2023 292.0 292.0 284.85 285.4 10 Thousand
18 Oct, 2023 289.9 292.4 285.1 289.8 21.09 Thousand
17 Oct, 2023 290.0 291.35 286.2 288.1 39.9 Thousand
16 Oct, 2023 285.95 299.3 284.65 286.2 73.48 Thousand
13 Oct, 2023 288.0 289.65 284.1 285.05 9690.00
12 Oct, 2023 285.65 290.25 285.25 288.0 22.99 Thousand
11 Oct, 2023 290.95 290.95 286.55 287.05 9720.00
10 Oct, 2023 294.25 296.55 285.3 286.45 33.69 Thousand
09 Oct, 2023 289.45 291.95 285.75 288.25 15.69 Thousand