Gujarat State Petronet Limited (GSPL.BO)

INR 318.6

(-1.98%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 267.05 275.0 267.05 271.95 16.81 Thousand
03 Nov, 2023 265.45 267.55 264.0 266.65 20.04 Thousand
02 Nov, 2023 263.1 266.1 262.3 263.0 18.95 Thousand
01 Nov, 2023 269.85 269.85 254.75 260.05 92.56 Thousand
31 Oct, 2023 278.45 278.45 266.15 267.65 43.79 Thousand
30 Oct, 2023 272.0 278.0 272.0 274.05 14.4 Thousand
27 Oct, 2023 275.9 278.5 273.3 274.95 21.05 Thousand
26 Oct, 2023 274.7 278.25 269.75 275.25 40.77 Thousand
25 Oct, 2023 275.2 280.15 273.35 274.0 27.79 Thousand
23 Oct, 2023 289.85 289.85 268.5 271.55 66.31 Thousand