Gujarat State Petronet Limited (GSPL.BO)

INR 318.6

(-1.98%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 275.55 277.7 274.3 277.15 5887.00
17 Nov, 2023 276.55 278.15 272.7 275.75 12.95 Thousand
16 Nov, 2023 279.9 281.7 273.9 275.6 12.74 Thousand
15 Nov, 2023 281.95 282.0 278.3 279.85 18.24 Thousand
13 Nov, 2023 275.05 278.95 275.05 278.0 36.82 Thousand
12 Nov, 2023 277.65 277.7 275.8 277.15 7275.00
10 Nov, 2023 272.95 275.5 270.8 274.35 20.7 Thousand
09 Nov, 2023 277.55 277.55 269.6 270.25 41.12 Thousand
08 Nov, 2023 280.05 280.1 272.4 275.75 35.94 Thousand
07 Nov, 2023 282.35 288.9 276.65 279.35 159 Thousand