Gujarat State Petronet Limited (GSPL.BO)

INR 318.6

(-1.98%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 290.3 291.15 285.3 289.4 37.15 Thousand
05 Oct, 2023 285.2 288.65 284.35 287.3 21.73 Thousand
04 Oct, 2023 288.85 288.85 280.6 283.25 23.6 Thousand
03 Oct, 2023 285.0 290.7 283.75 283.8 24.54 Thousand
29 Sep, 2023 282.05 285.65 279.55 282.5 13.26 Thousand
28 Sep, 2023 286.7 289.0 281.15 282.8 27.57 Thousand
27 Sep, 2023 287.15 288.55 281.85 286.65 23.37 Thousand
26 Sep, 2023 288.2 288.2 282.5 283.45 5331.00
25 Sep, 2023 288.95 289.45 284.35 284.5 8245.00
22 Sep, 2023 290.05 290.6 284.15 287.35 44.1 Thousand