INR 318.6
(-1.98%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Oct, 2023 | 285.2 | 288.65 | 284.35 | 287.3 | 21.73 Thousand |
04 Oct, 2023 | 288.85 | 288.85 | 280.6 | 283.25 | 23.6 Thousand |
03 Oct, 2023 | 285.0 | 290.7 | 283.75 | 283.8 | 24.54 Thousand |
29 Sep, 2023 | 282.05 | 285.65 | 279.55 | 282.5 | 13.26 Thousand |
28 Sep, 2023 | 286.7 | 289.0 | 281.15 | 282.8 | 27.57 Thousand |
27 Sep, 2023 | 287.15 | 288.55 | 281.85 | 286.65 | 23.37 Thousand |
26 Sep, 2023 | 288.2 | 288.2 | 282.5 | 283.45 | 5331.00 |
25 Sep, 2023 | 288.95 | 289.45 | 284.35 | 284.5 | 8245.00 |
22 Sep, 2023 | 290.05 | 290.6 | 284.15 | 287.35 | 44.1 Thousand |
21 Sep, 2023 | 288.0 | 297.45 | 286.35 | 288.5 | 57 Thousand |
7079
3238
3562
SNOA
5206
MFC-PC