Gujarat State Petronet Limited (GSPL.BO)

INR 318.6

(-1.98%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 286.3 290.4 286.25 287.5 32.95 Thousand
18 Dec, 2023 289.05 293.35 284.5 286.0 32.83 Thousand
15 Dec, 2023 296.9 298.55 287.8 289.15 36.41 Thousand
14 Dec, 2023 299.1 300.25 291.0 293.65 37.06 Thousand
13 Dec, 2023 294.65 298.8 293.3 298.0 34.72 Thousand
12 Dec, 2023 303.15 303.55 292.95 294.55 21.08 Thousand
11 Dec, 2023 299.4 302.0 296.5 300.85 25.27 Thousand
08 Dec, 2023 287.55 302.6 286.6 297.9 249.72 Thousand
07 Dec, 2023 284.95 289.95 281.6 286.3 62.4 Thousand
06 Dec, 2023 285.05 287.55 280.0 284.15 45.48 Thousand