Gujarat State Petronet Limited (GSPL.BO)

INR 318.6

(-1.98%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 330.9 331.0 323.5 325.0 45.48 Thousand
02 Jan, 2024 323.8 335.1 319.35 330.05 261.66 Thousand
01 Jan, 2024 309.95 324.45 306.1 320.6 157.31 Thousand
29 Dec, 2023 311.0 312.35 302.9 305.75 107.17 Thousand
28 Dec, 2023 293.05 315.5 293.05 308.9 115.65 Thousand
27 Dec, 2023 296.75 299.5 292.4 295.0 15.04 Thousand
26 Dec, 2023 294.6 298.5 293.8 297.5 40.31 Thousand
22 Dec, 2023 288.75 295.0 288.75 294.3 21.01 Thousand
21 Dec, 2023 278.4 291.15 278.4 289.65 37.57 Thousand
20 Dec, 2023 289.55 295.55 279.0 282.05 82.8 Thousand