Gujarat State Petronet Limited (GSPL.BO)

INR 318.6

(-1.98%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 369.75 370.6 359.15 359.4 24.76 Thousand
31 Jan, 2024 358.05 369.7 354.0 366.85 34.7 Thousand
30 Jan, 2024 360.5 365.45 354.85 356.0 91.35 Thousand
29 Jan, 2024 364.55 379.0 358.3 363.85 186.78 Thousand
25 Jan, 2024 366.45 375.25 356.4 361.4 151.97 Thousand
24 Jan, 2024 348.1 370.0 347.0 363.6 107.92 Thousand
23 Jan, 2024 348.55 374.35 343.35 347.2 373.88 Thousand
20 Jan, 2024 321.9 355.3 321.05 347.35 70.37 Thousand
19 Jan, 2024 312.3 321.55 312.3 318.7 28.89 Thousand
18 Jan, 2024 319.25 319.25 306.35 312.15 23.37 Thousand